gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 475.0 | 478.0 | 468.0 | 475.0 | 516.2 Thousand |
| 01 May, 2025 | 484.0 | 486.0 | 472.0 | 473.0 | 496.2 Thousand |
| 30 Apr, 2025 | 478.0 | 486.0 | 471.0 | 486.0 | 589.2 Thousand |
| 28 Apr, 2025 | 471.0 | 484.0 | 469.0 | 474.0 | 510 Thousand |
| 25 Apr, 2025 | 472.0 | 476.0 | 463.0 | 463.0 | 605.9 Thousand |
| 24 Apr, 2025 | 478.0 | 478.0 | 469.0 | 469.0 | 280.3 Thousand |
| 23 Apr, 2025 | 479.0 | 482.0 | 469.0 | 477.0 | 413.9 Thousand |
| 22 Apr, 2025 | 465.0 | 472.0 | 461.0 | 471.0 | 333.6 Thousand |
| 21 Apr, 2025 | 464.0 | 477.0 | 461.0 | 472.0 | 341.1 Thousand |
| 18 Apr, 2025 | 451.0 | 467.0 | 450.0 | 466.0 | 386.9 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L