CrowdWorks Inc. (3900.T)

JPY 1133.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1148.0 1148.0 1113.0 1125.0 79.1 Thousand
28 Apr, 2025 1106.0 1138.0 1103.0 1128.0 71.3 Thousand
25 Apr, 2025 1099.0 1101.0 1090.0 1099.0 53.7 Thousand
24 Apr, 2025 1085.0 1093.0 1073.0 1086.0 27.6 Thousand
23 Apr, 2025 1075.0 1078.0 1066.0 1071.0 47 Thousand
22 Apr, 2025 1071.0 1075.0 1057.0 1061.0 41.6 Thousand
21 Apr, 2025 1078.0 1085.0 1065.0 1081.0 49.1 Thousand
18 Apr, 2025 1076.0 1098.0 1068.0 1080.0 69.1 Thousand
17 Apr, 2025 1042.0 1069.0 1042.0 1068.0 18.2 Thousand
16 Apr, 2025 1070.0 1074.0 1047.0 1047.0 57.3 Thousand