CrowdWorks Inc. (3900.T)

JPY 1086.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1115.0 1134.0 1113.0 1117.0 46.4 Thousand
11 Mar, 2025 1120.0 1126.0 1087.0 1116.0 180.1 Thousand
10 Mar, 2025 1130.0 1132.0 1111.0 1128.0 72.8 Thousand
07 Mar, 2025 1128.0 1154.0 1125.0 1134.0 57.8 Thousand
06 Mar, 2025 1144.0 1151.0 1131.0 1145.0 77.6 Thousand
05 Mar, 2025 1150.0 1153.0 1128.0 1128.0 97.9 Thousand
04 Mar, 2025 1132.0 1153.0 1116.0 1150.0 88 Thousand
03 Mar, 2025 1171.0 1195.0 1135.0 1146.0 91.5 Thousand
28 Feb, 2025 1180.0 1193.0 1146.0 1165.0 143 Thousand
27 Feb, 2025 1192.0 1205.0 1179.0 1180.0 126 Thousand