CrowdWorks Inc. (3900.T)

JPY 1133.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1017.0 1018.0 1006.0 1014.0 21.6 Thousand
19 Jun, 2025 1023.0 1033.0 1017.0 1029.0 21.5 Thousand
18 Jun, 2025 1020.0 1035.0 1020.0 1032.0 9800.00
17 Jun, 2025 1017.0 1022.0 1013.0 1018.0 13.1 Thousand
16 Jun, 2025 1007.0 1014.0 1003.0 1008.0 9700.00
13 Jun, 2025 1052.0 1052.0 1000.0 1017.0 154.6 Thousand
12 Jun, 2025 1049.0 1056.0 1033.0 1036.0 29.6 Thousand
11 Jun, 2025 1048.0 1054.0 1036.0 1048.0 80.5 Thousand
10 Jun, 2025 1025.0 1047.0 1025.0 1047.0 67 Thousand
09 Jun, 2025 1034.0 1039.0 1023.0 1025.0 83.2 Thousand