CrowdWorks Inc. (3900.T)

JPY 1515.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1495.0 1510.0 1451.0 1461.0 184.1 Thousand
27 Dec, 2024 1453.0 1544.0 1442.0 1490.0 479 Thousand
26 Dec, 2024 1480.0 1505.0 1453.0 1458.0 664.8 Thousand
25 Dec, 2024 1492.0 1512.0 1477.0 1489.0 200.2 Thousand
24 Dec, 2024 1520.0 1524.0 1475.0 1489.0 202.2 Thousand
23 Dec, 2024 1486.0 1533.0 1478.0 1520.0 196 Thousand
20 Dec, 2024 1500.0 1535.0 1482.0 1484.0 242.6 Thousand
19 Dec, 2024 1500.0 1517.0 1471.0 1508.0 168.6 Thousand
18 Dec, 2024 1553.0 1553.0 1503.0 1531.0 217.6 Thousand
17 Dec, 2024 1556.0 1589.0 1537.0 1583.0 148.3 Thousand