CrowdWorks Inc. (3900.T)

JPY 1133.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1040.0 1045.0 1035.0 1045.0 13.8 Thousand
04 Jun, 2025 1034.0 1054.0 1034.0 1046.0 10.4 Thousand
03 Jun, 2025 1055.0 1056.0 1046.0 1055.0 7700.00
02 Jun, 2025 1062.0 1066.0 1052.0 1055.0 8500.00
30 May, 2025 1051.0 1073.0 1051.0 1071.0 43.1 Thousand
29 May, 2025 1079.0 1079.0 1053.0 1060.0 57.3 Thousand
28 May, 2025 1074.0 1091.0 1063.0 1065.0 96.2 Thousand
27 May, 2025 1066.0 1069.0 1045.0 1069.0 78.2 Thousand
26 May, 2025 1047.0 1075.0 1042.0 1068.0 118.1 Thousand
23 May, 2025 1035.0 1060.0 1033.0 1046.0 67 Thousand