CrowdWorks Inc. (3900.T)

JPY 1004.0

(8.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 980.0 1019.0 980.0 992.0 103.2 Thousand
07 Apr, 2025 935.0 966.0 914.0 950.0 132.1 Thousand
04 Apr, 2025 1019.0 1033.0 997.0 1022.0 185.1 Thousand
03 Apr, 2025 1036.0 1070.0 1027.0 1048.0 130.8 Thousand
02 Apr, 2025 1081.0 1084.0 1070.0 1080.0 81.3 Thousand
01 Apr, 2025 1112.0 1112.0 1076.0 1079.0 47.4 Thousand
31 Mar, 2025 1113.0 1113.0 1081.0 1088.0 92 Thousand
28 Mar, 2025 1121.0 1134.0 1109.0 1127.0 54.4 Thousand
27 Mar, 2025 1130.0 1139.0 1120.0 1132.0 63.1 Thousand
26 Mar, 2025 1150.0 1150.0 1130.0 1135.0 53.6 Thousand