CrowdWorks Inc. (3900.T)

JPY 1515.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1602.0 1603.0 1555.0 1560.0 133.3 Thousand
13 Dec, 2024 1648.0 1655.0 1615.0 1624.0 112.5 Thousand
12 Dec, 2024 1633.0 1652.0 1624.0 1631.0 147.7 Thousand
11 Dec, 2024 1596.0 1635.0 1577.0 1630.0 101.6 Thousand
10 Dec, 2024 1600.0 1600.0 1580.0 1590.0 53.8 Thousand
09 Dec, 2024 1577.0 1608.0 1567.0 1600.0 117.5 Thousand
06 Dec, 2024 1576.0 1583.0 1537.0 1576.0 141 Thousand
05 Dec, 2024 1590.0 1629.0 1577.0 1582.0 93.6 Thousand
04 Dec, 2024 1585.0 1599.0 1568.0 1572.0 93.7 Thousand
03 Dec, 2024 1547.0 1580.0 1547.0 1576.0 115.5 Thousand