CrowdWorks Inc. (3900.T)
JPY 1086.0
(1.4%)
JPY 1086.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1041.0 | 1041.0 | 1013.0 | 1030.0 | 83.2 Thousand |
| 09 Apr, 2025 | 986.0 | 986.0 | 948.0 | 966.0 | 134.1 Thousand |
| 08 Apr, 2025 | 980.0 | 1019.0 | 980.0 | 1004.0 | 115.5 Thousand |
| 07 Apr, 2025 | 935.0 | 966.0 | 914.0 | 929.0 | 199.2 Thousand |
| 04 Apr, 2025 | 1019.0 | 1033.0 | 997.0 | 1022.0 | 185.1 Thousand |
| 03 Apr, 2025 | 1036.0 | 1070.0 | 1027.0 | 1048.0 | 130.8 Thousand |
| 02 Apr, 2025 | 1081.0 | 1084.0 | 1070.0 | 1080.0 | 81.3 Thousand |
| 01 Apr, 2025 | 1112.0 | 1112.0 | 1076.0 | 1079.0 | 47.4 Thousand |
| 31 Mar, 2025 | 1113.0 | 1113.0 | 1081.0 | 1088.0 | 92 Thousand |
| 28 Mar, 2025 | 1121.0 | 1134.0 | 1109.0 | 1127.0 | 54.4 Thousand |
600312
RILY
002652
9059
4528
002490