CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1040.0 | 1048.0 | 1031.0 | 1037.0 | 53.6 Thousand |
| 05 Jun, 2025 | 1040.0 | 1052.0 | 1035.0 | 1046.0 | 60.8 Thousand |
| 04 Jun, 2025 | 1034.0 | 1055.0 | 1034.0 | 1042.0 | 50.4 Thousand |
| 03 Jun, 2025 | 1055.0 | 1056.0 | 1032.0 | 1033.0 | 65.7 Thousand |
| 02 Jun, 2025 | 1062.0 | 1066.0 | 1040.0 | 1055.0 | 84.6 Thousand |
| 30 May, 2025 | 1051.0 | 1073.0 | 1051.0 | 1071.0 | 43.1 Thousand |
| 29 May, 2025 | 1079.0 | 1079.0 | 1053.0 | 1060.0 | 57.3 Thousand |
| 28 May, 2025 | 1074.0 | 1091.0 | 1063.0 | 1065.0 | 96.2 Thousand |
| 27 May, 2025 | 1066.0 | 1069.0 | 1045.0 | 1069.0 | 78.2 Thousand |
| 26 May, 2025 | 1047.0 | 1075.0 | 1042.0 | 1068.0 | 118.1 Thousand |
600312
RILY
002652
9059
4528
002490