CrowdWorks Inc. (3900.T)

JPY 1133.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1345.0 1495.0 1345.0 1459.0 232.8 Thousand
21 Sep, 2023 1373.0 1375.0 1334.0 1346.0 70.9 Thousand
20 Sep, 2023 1358.0 1358.0 1340.0 1350.0 15.7 Thousand
19 Sep, 2023 1348.0 1360.0 1342.0 1350.0 28.9 Thousand
15 Sep, 2023 1342.0 1354.0 1320.0 1350.0 44.2 Thousand
14 Sep, 2023 1365.0 1365.0 1340.0 1342.0 10 Thousand