CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1295.0 | 1298.0 | 1220.0 | 1236.0 | 106.1 Thousand |
| 20 Oct, 2023 | 1303.0 | 1306.0 | 1267.0 | 1294.0 | 58.3 Thousand |
| 19 Oct, 2023 | 1281.0 | 1330.0 | 1281.0 | 1303.0 | 33.8 Thousand |
| 18 Oct, 2023 | 1299.0 | 1309.0 | 1283.0 | 1302.0 | 37.9 Thousand |
| 17 Oct, 2023 | 1290.0 | 1314.0 | 1289.0 | 1299.0 | 41.9 Thousand |
| 16 Oct, 2023 | 1311.0 | 1320.0 | 1276.0 | 1289.0 | 58.5 Thousand |
| 13 Oct, 2023 | 1356.0 | 1386.0 | 1321.0 | 1329.0 | 74 Thousand |
| 12 Oct, 2023 | 1350.0 | 1396.0 | 1349.0 | 1377.0 | 49.5 Thousand |
| 11 Oct, 2023 | 1385.0 | 1387.0 | 1346.0 | 1350.0 | 29.2 Thousand |
| 10 Oct, 2023 | 1368.0 | 1396.0 | 1368.0 | 1385.0 | 22.2 Thousand |
600312
RILY
002652
9059
4528
002490