CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1231.0 | 1249.0 | 1216.0 | 1245.0 | 60 Thousand |
| 20 Nov, 2023 | 1206.0 | 1262.0 | 1206.0 | 1225.0 | 129.2 Thousand |
| 17 Nov, 2023 | 1207.0 | 1212.0 | 1169.0 | 1205.0 | 117 Thousand |
| 16 Nov, 2023 | 1249.0 | 1258.0 | 1218.0 | 1220.0 | 94.2 Thousand |
| 15 Nov, 2023 | 1273.0 | 1295.0 | 1248.0 | 1257.0 | 113.2 Thousand |
| 14 Nov, 2023 | 1282.0 | 1305.0 | 1254.0 | 1272.0 | 55.6 Thousand |
| 13 Nov, 2023 | 1339.0 | 1339.0 | 1281.0 | 1292.0 | 61.3 Thousand |
| 10 Nov, 2023 | 1268.0 | 1353.0 | 1216.0 | 1353.0 | 209.2 Thousand |
| 09 Nov, 2023 | 1332.0 | 1364.0 | 1327.0 | 1355.0 | 65 Thousand |
| 08 Nov, 2023 | 1358.0 | 1373.0 | 1335.0 | 1337.0 | 47.7 Thousand |
600312
RILY
002652
9059
4528
002490