CrowdWorks Inc. (3900.T)
JPY 1068.0
(2.01%)
JPY 1068.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1442.0 | 1442.0 | 1386.0 | 1386.0 | 38.1 Thousand |
| 29 Sep, 2023 | 1479.0 | 1479.0 | 1423.0 | 1442.0 | 38.6 Thousand |
| 28 Sep, 2023 | 1427.0 | 1481.0 | 1427.0 | 1458.0 | 55.8 Thousand |
| 27 Sep, 2023 | 1412.0 | 1437.0 | 1405.0 | 1433.0 | 46 Thousand |
| 26 Sep, 2023 | 1483.0 | 1483.0 | 1421.0 | 1421.0 | 61.3 Thousand |
| 25 Sep, 2023 | 1459.0 | 1486.0 | 1439.0 | 1462.0 | 103.7 Thousand |
| 22 Sep, 2023 | 1345.0 | 1495.0 | 1345.0 | 1459.0 | 232.8 Thousand |
| 21 Sep, 2023 | 1373.0 | 1375.0 | 1334.0 | 1346.0 | 70.9 Thousand |
| 20 Sep, 2023 | 1358.0 | 1358.0 | 1340.0 | 1350.0 | 15.7 Thousand |
| 19 Sep, 2023 | 1348.0 | 1360.0 | 1342.0 | 1350.0 | 28.9 Thousand |
600312
RILY
002652
9059
4528
002490