CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1270.0 | 1313.0 | 1270.0 | 1270.0 | 87.7 Thousand |
| 05 Dec, 2023 | 1225.0 | 1275.0 | 1220.0 | 1252.0 | 82 Thousand |
| 04 Dec, 2023 | 1196.0 | 1233.0 | 1196.0 | 1225.0 | 32.9 Thousand |
| 01 Dec, 2023 | 1203.0 | 1212.0 | 1196.0 | 1202.0 | 34.6 Thousand |
| 30 Nov, 2023 | 1221.0 | 1232.0 | 1200.0 | 1205.0 | 53.4 Thousand |
| 29 Nov, 2023 | 1211.0 | 1246.0 | 1211.0 | 1228.0 | 29.1 Thousand |
| 28 Nov, 2023 | 1210.0 | 1223.0 | 1190.0 | 1216.0 | 54 Thousand |
| 27 Nov, 2023 | 1234.0 | 1243.0 | 1192.0 | 1193.0 | 139.9 Thousand |
| 24 Nov, 2023 | 1238.0 | 1250.0 | 1224.0 | 1246.0 | 49.2 Thousand |
| 22 Nov, 2023 | 1258.0 | 1258.0 | 1221.0 | 1226.0 | 31.7 Thousand |
600312
RILY
002652
9059
4528
002490