CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1241.0 | 1246.0 | 1216.0 | 1244.0 | 197.4 Thousand |
| 19 Dec, 2023 | 1277.0 | 1286.0 | 1230.0 | 1256.0 | 122.2 Thousand |
| 18 Dec, 2023 | 1280.0 | 1310.0 | 1269.0 | 1303.0 | 62.5 Thousand |
| 15 Dec, 2023 | 1267.0 | 1318.0 | 1267.0 | 1286.0 | 143.7 Thousand |
| 14 Dec, 2023 | 1299.0 | 1313.0 | 1263.0 | 1267.0 | 99.1 Thousand |
| 13 Dec, 2023 | 1287.0 | 1314.0 | 1276.0 | 1278.0 | 74.7 Thousand |
| 12 Dec, 2023 | 1281.0 | 1295.0 | 1226.0 | 1279.0 | 97 Thousand |
| 11 Dec, 2023 | 1263.0 | 1289.0 | 1251.0 | 1272.0 | 97.2 Thousand |
| 08 Dec, 2023 | 1255.0 | 1300.0 | 1230.0 | 1237.0 | 96 Thousand |
| 07 Dec, 2023 | 1279.0 | 1291.0 | 1249.0 | 1267.0 | 67 Thousand |
600312
RILY
002652
9059
4528
002490