CrowdWorks Inc. (3900.T)
JPY 1125.0
(-0.27%)
JPY 1125.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1210.0 | 1223.0 | 1190.0 | 1216.0 | 54 Thousand |
| 27 Nov, 2023 | 1234.0 | 1243.0 | 1192.0 | 1193.0 | 139.9 Thousand |
| 24 Nov, 2023 | 1238.0 | 1250.0 | 1224.0 | 1246.0 | 49.2 Thousand |
| 22 Nov, 2023 | 1258.0 | 1258.0 | 1221.0 | 1226.0 | 31.7 Thousand |
| 21 Nov, 2023 | 1231.0 | 1249.0 | 1216.0 | 1245.0 | 60 Thousand |
| 20 Nov, 2023 | 1206.0 | 1262.0 | 1206.0 | 1225.0 | 129.2 Thousand |
| 17 Nov, 2023 | 1207.0 | 1212.0 | 1169.0 | 1205.0 | 117 Thousand |
| 16 Nov, 2023 | 1249.0 | 1258.0 | 1218.0 | 1220.0 | 94.2 Thousand |
| 15 Nov, 2023 | 1273.0 | 1295.0 | 1248.0 | 1257.0 | 113.2 Thousand |
| 14 Nov, 2023 | 1282.0 | 1305.0 | 1254.0 | 1272.0 | 55.6 Thousand |
600312
RILY
002652
9059
4528
002490