CrowdWorks Inc. (3900.T)

JPY 1133.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1215.0 1220.0 1186.0 1194.0 160.5 Thousand
05 Jan, 2024 1262.0 1262.0 1198.0 1202.0 198.3 Thousand
04 Jan, 2024 1238.0 1276.0 1212.0 1269.0 72.7 Thousand
29 Dec, 2023 1271.0 1278.0 1227.0 1266.0 105.3 Thousand
28 Dec, 2023 1225.0 1283.0 1199.0 1282.0 164.3 Thousand
27 Dec, 2023 1200.0 1235.0 1194.0 1225.0 172.8 Thousand
26 Dec, 2023 1205.0 1225.0 1190.0 1200.0 90.4 Thousand
25 Dec, 2023 1203.0 1213.0 1191.0 1200.0 89.6 Thousand
22 Dec, 2023 1200.0 1259.0 1185.0 1193.0 196 Thousand
21 Dec, 2023 1214.0 1221.0 1191.0 1202.0 250.3 Thousand