CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1385.0 | 1394.0 | 1355.0 | 1376.0 | 49.1 Thousand |
| 05 Feb, 2024 | 1419.0 | 1423.0 | 1375.0 | 1385.0 | 82.8 Thousand |
| 02 Feb, 2024 | 1372.0 | 1408.0 | 1355.0 | 1393.0 | 126 Thousand |
| 01 Feb, 2024 | 1346.0 | 1366.0 | 1317.0 | 1350.0 | 124.4 Thousand |
| 31 Jan, 2024 | 1325.0 | 1325.0 | 1285.0 | 1304.0 | 75.5 Thousand |
| 30 Jan, 2024 | 1325.0 | 1334.0 | 1291.0 | 1320.0 | 83 Thousand |
| 29 Jan, 2024 | 1312.0 | 1329.0 | 1302.0 | 1324.0 | 50.4 Thousand |
| 26 Jan, 2024 | 1297.0 | 1340.0 | 1294.0 | 1322.0 | 47.7 Thousand |
| 25 Jan, 2024 | 1330.0 | 1330.0 | 1293.0 | 1322.0 | 67.6 Thousand |
| 24 Jan, 2024 | 1290.0 | 1329.0 | 1288.0 | 1328.0 | 73.1 Thousand |
600312
RILY
002652
9059
4528
002490