CrowdWorks Inc. (3900.T)
JPY 1125.0
(-0.27%)
JPY 1125.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1281.0 | 1295.0 | 1226.0 | 1279.0 | 97 Thousand |
| 11 Dec, 2023 | 1263.0 | 1289.0 | 1251.0 | 1272.0 | 97.2 Thousand |
| 08 Dec, 2023 | 1255.0 | 1300.0 | 1230.0 | 1237.0 | 96 Thousand |
| 07 Dec, 2023 | 1279.0 | 1291.0 | 1249.0 | 1267.0 | 67 Thousand |
| 06 Dec, 2023 | 1270.0 | 1313.0 | 1270.0 | 1270.0 | 87.7 Thousand |
| 05 Dec, 2023 | 1225.0 | 1275.0 | 1220.0 | 1252.0 | 82 Thousand |
| 04 Dec, 2023 | 1196.0 | 1233.0 | 1196.0 | 1225.0 | 32.9 Thousand |
| 01 Dec, 2023 | 1203.0 | 1212.0 | 1196.0 | 1202.0 | 34.6 Thousand |
| 30 Nov, 2023 | 1221.0 | 1232.0 | 1200.0 | 1205.0 | 53.4 Thousand |
| 29 Nov, 2023 | 1211.0 | 1246.0 | 1211.0 | 1228.0 | 29.1 Thousand |
600312
RILY
002652
9059
4528
002490