CrowdWorks Inc. (3900.T)

JPY 1099.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1249.0 1259.0 1226.0 1235.0 104.4 Thousand
11 Jan, 2024 1249.0 1265.0 1231.0 1234.0 125.5 Thousand
10 Jan, 2024 1200.0 1245.0 1194.0 1232.0 127.9 Thousand
09 Jan, 2024 1215.0 1220.0 1186.0 1194.0 160.5 Thousand
05 Jan, 2024 1262.0 1262.0 1198.0 1202.0 198.3 Thousand
04 Jan, 2024 1238.0 1276.0 1212.0 1269.0 72.7 Thousand
29 Dec, 2023 1271.0 1278.0 1227.0 1266.0 105.3 Thousand
28 Dec, 2023 1225.0 1283.0 1199.0 1282.0 164.3 Thousand
27 Dec, 2023 1200.0 1235.0 1194.0 1225.0 172.8 Thousand
26 Dec, 2023 1205.0 1225.0 1190.0 1200.0 90.4 Thousand