CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1793.0 | 1815.0 | 1672.0 | 1696.0 | 131.7 Thousand |
| 06 Mar, 2024 | 1720.0 | 1779.0 | 1720.0 | 1779.0 | 61.8 Thousand |
| 05 Mar, 2024 | 1710.0 | 1749.0 | 1677.0 | 1740.0 | 66.9 Thousand |
| 04 Mar, 2024 | 1770.0 | 1778.0 | 1720.0 | 1733.0 | 51.2 Thousand |
| 01 Mar, 2024 | 1760.0 | 1809.0 | 1739.0 | 1748.0 | 68.4 Thousand |
| 29 Feb, 2024 | 1725.0 | 1778.0 | 1703.0 | 1760.0 | 85 Thousand |
| 28 Feb, 2024 | 1800.0 | 1824.0 | 1730.0 | 1741.0 | 108.8 Thousand |
| 27 Feb, 2024 | 1739.0 | 1785.0 | 1720.0 | 1783.0 | 124.4 Thousand |
| 26 Feb, 2024 | 1657.0 | 1753.0 | 1629.0 | 1729.0 | 138.2 Thousand |
| 22 Feb, 2024 | 1722.0 | 1738.0 | 1650.0 | 1669.0 | 122.8 Thousand |
600312
RILY
002652
9059
4528
002490