CrowdWorks Inc. (3900.T)

JPY 1515.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1348.0 1360.0 1342.0 1350.0 28.9 Thousand
15 Sep, 2023 1342.0 1354.0 1320.0 1350.0 44.2 Thousand
14 Sep, 2023 1365.0 1365.0 1340.0 1342.0 10 Thousand