CrowdWorks Inc. (3900.T)

JPY 1515.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1372.0 1379.0 1339.0 1339.0 33.7 Thousand
02 Oct, 2023 1442.0 1442.0 1386.0 1386.0 38.1 Thousand
29 Sep, 2023 1479.0 1479.0 1423.0 1442.0 38.6 Thousand
28 Sep, 2023 1427.0 1481.0 1427.0 1458.0 55.8 Thousand
27 Sep, 2023 1412.0 1437.0 1405.0 1433.0 46 Thousand
26 Sep, 2023 1483.0 1483.0 1421.0 1421.0 61.3 Thousand
25 Sep, 2023 1459.0 1486.0 1439.0 1462.0 103.7 Thousand
22 Sep, 2023 1345.0 1495.0 1345.0 1459.0 232.8 Thousand
21 Sep, 2023 1373.0 1375.0 1334.0 1346.0 70.9 Thousand
20 Sep, 2023 1358.0 1358.0 1340.0 1350.0 15.7 Thousand