CrowdWorks Inc. (3900.T)

JPY 1099.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1297.0 1340.0 1294.0 1322.0 47.7 Thousand
25 Jan, 2024 1330.0 1330.0 1293.0 1322.0 67.6 Thousand
24 Jan, 2024 1290.0 1329.0 1288.0 1328.0 73.1 Thousand
23 Jan, 2024 1287.0 1308.0 1280.0 1290.0 140.2 Thousand
22 Jan, 2024 1241.0 1284.0 1228.0 1276.0 175.5 Thousand
19 Jan, 2024 1207.0 1233.0 1199.0 1225.0 126.5 Thousand
18 Jan, 2024 1199.0 1206.0 1183.0 1200.0 145.6 Thousand
17 Jan, 2024 1223.0 1235.0 1189.0 1189.0 231.2 Thousand
16 Jan, 2024 1218.0 1230.0 1196.0 1210.0 173.7 Thousand
15 Jan, 2024 1230.0 1238.0 1209.0 1227.0 84.8 Thousand