CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1739.0 | 1785.0 | 1720.0 | 1783.0 | 124.4 Thousand |
| 26 Feb, 2024 | 1657.0 | 1753.0 | 1629.0 | 1729.0 | 138.2 Thousand |
| 22 Feb, 2024 | 1722.0 | 1738.0 | 1650.0 | 1669.0 | 122.8 Thousand |
| 21 Feb, 2024 | 1773.0 | 1773.0 | 1683.0 | 1696.0 | 201.4 Thousand |
| 20 Feb, 2024 | 1879.0 | 1890.0 | 1791.0 | 1805.0 | 160.4 Thousand |
| 19 Feb, 2024 | 1721.0 | 1870.0 | 1718.0 | 1870.0 | 244.3 Thousand |
| 16 Feb, 2024 | 1745.0 | 1751.0 | 1675.0 | 1723.0 | 180.2 Thousand |
| 15 Feb, 2024 | 1777.0 | 1781.0 | 1701.0 | 1743.0 | 198 Thousand |
| 14 Feb, 2024 | 1732.0 | 1810.0 | 1708.0 | 1787.0 | 729.2 Thousand |
| 13 Feb, 2024 | 1632.0 | 1692.0 | 1525.0 | 1692.0 | 609.8 Thousand |
600312
RILY
002652
9059
4528
002490