CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1630.0 | 1690.0 | 1603.0 | 1678.0 | 81.1 Thousand |
| 11 Mar, 2024 | 1635.0 | 1671.0 | 1611.0 | 1637.0 | 136.9 Thousand |
| 08 Mar, 2024 | 1680.0 | 1720.0 | 1665.0 | 1682.0 | 92 Thousand |
| 07 Mar, 2024 | 1793.0 | 1815.0 | 1672.0 | 1696.0 | 131.7 Thousand |
| 06 Mar, 2024 | 1720.0 | 1779.0 | 1720.0 | 1779.0 | 61.8 Thousand |
| 05 Mar, 2024 | 1710.0 | 1749.0 | 1677.0 | 1740.0 | 66.9 Thousand |
| 04 Mar, 2024 | 1770.0 | 1778.0 | 1720.0 | 1733.0 | 51.2 Thousand |
| 01 Mar, 2024 | 1760.0 | 1809.0 | 1739.0 | 1748.0 | 68.4 Thousand |
| 29 Feb, 2024 | 1725.0 | 1778.0 | 1703.0 | 1760.0 | 85 Thousand |
| 28 Feb, 2024 | 1800.0 | 1824.0 | 1730.0 | 1741.0 | 108.8 Thousand |
600312
RILY
002652
9059
4528
002490