CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1424.0 | 1427.0 | 1396.0 | 1396.0 | 92.2 Thousand |
| 09 Apr, 2024 | 1422.0 | 1432.0 | 1402.0 | 1420.0 | 54.5 Thousand |
| 08 Apr, 2024 | 1399.0 | 1425.0 | 1382.0 | 1420.0 | 55.6 Thousand |
| 05 Apr, 2024 | 1370.0 | 1410.0 | 1349.0 | 1397.0 | 107.4 Thousand |
| 04 Apr, 2024 | 1440.0 | 1441.0 | 1398.0 | 1400.0 | 143.5 Thousand |
| 03 Apr, 2024 | 1426.0 | 1453.0 | 1407.0 | 1431.0 | 79.5 Thousand |
| 02 Apr, 2024 | 1503.0 | 1504.0 | 1442.0 | 1446.0 | 100.8 Thousand |
| 01 Apr, 2024 | 1543.0 | 1543.0 | 1482.0 | 1493.0 | 166.5 Thousand |
| 29 Mar, 2024 | 1550.0 | 1596.0 | 1531.0 | 1543.0 | 101.6 Thousand |
| 28 Mar, 2024 | 1630.0 | 1661.0 | 1540.0 | 1550.0 | 117.2 Thousand |
600312
RILY
002652
9059
4528
002490