CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1050.0 | 1058.0 | 1041.0 | 1046.0 | 67 Thousand |
| 04 Jul, 2024 | 1040.0 | 1062.0 | 1040.0 | 1056.0 | 115.6 Thousand |
| 03 Jul, 2024 | 1040.0 | 1053.0 | 1026.0 | 1028.0 | 83.9 Thousand |
| 02 Jul, 2024 | 1007.0 | 1037.0 | 1005.0 | 1031.0 | 107.4 Thousand |
| 01 Jul, 2024 | 1038.0 | 1042.0 | 991.0 | 998.0 | 196 Thousand |
| 28 Jun, 2024 | 1035.0 | 1041.0 | 1023.0 | 1028.0 | 96.2 Thousand |
| 27 Jun, 2024 | 1037.0 | 1043.0 | 1024.0 | 1032.0 | 87 Thousand |
| 26 Jun, 2024 | 1019.0 | 1037.0 | 1016.0 | 1037.0 | 91.3 Thousand |
| 25 Jun, 2024 | 1023.0 | 1029.0 | 997.0 | 1010.0 | 144.4 Thousand |
| 24 Jun, 2024 | 1038.0 | 1048.0 | 1019.0 | 1023.0 | 149.7 Thousand |
600312
RILY
002652
9059
4528
002490