CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1158.0 | 1160.0 | 1076.0 | 1099.0 | 774.4 Thousand |
| 10 May, 2024 | 1230.0 | 1230.0 | 1132.0 | 1157.0 | 975.7 Thousand |
| 09 May, 2024 | 1422.0 | 1439.0 | 1403.0 | 1410.0 | 151.9 Thousand |
| 08 May, 2024 | 1417.0 | 1442.0 | 1408.0 | 1420.0 | 112.6 Thousand |
| 07 May, 2024 | 1417.0 | 1422.0 | 1380.0 | 1405.0 | 112.3 Thousand |
| 02 May, 2024 | 1363.0 | 1381.0 | 1346.0 | 1357.0 | 66.4 Thousand |
| 01 May, 2024 | 1346.0 | 1378.0 | 1336.0 | 1361.0 | 43 Thousand |
| 30 Apr, 2024 | 1335.0 | 1360.0 | 1328.0 | 1346.0 | 90.5 Thousand |
| 26 Apr, 2024 | 1356.0 | 1356.0 | 1308.0 | 1313.0 | 58.4 Thousand |
| 25 Apr, 2024 | 1356.0 | 1374.0 | 1333.0 | 1333.0 | 56.8 Thousand |
600312
RILY
002652
9059
4528
002490