CrowdWorks Inc. (3900.T)

JPY 1099.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1335.0 1378.0 1326.0 1358.0 71.8 Thousand
23 Apr, 2024 1318.0 1335.0 1298.0 1317.0 92.3 Thousand
22 Apr, 2024 1320.0 1324.0 1297.0 1318.0 95.8 Thousand
19 Apr, 2024 1330.0 1346.0 1278.0 1304.0 148.9 Thousand
18 Apr, 2024 1321.0 1375.0 1321.0 1355.0 57.3 Thousand
17 Apr, 2024 1335.0 1380.0 1319.0 1327.0 154.3 Thousand
16 Apr, 2024 1310.0 1347.0 1283.0 1335.0 86.8 Thousand
15 Apr, 2024 1320.0 1336.0 1310.0 1326.0 67.2 Thousand
12 Apr, 2024 1367.0 1390.0 1340.0 1340.0 98 Thousand
11 Apr, 2024 1376.0 1402.0 1341.0 1343.0 207.1 Thousand