CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 982.0 | 982.0 | 950.0 | 961.0 | 200.8 Thousand |
| 24 May, 2024 | 980.0 | 987.0 | 971.0 | 974.0 | 138.1 Thousand |
| 23 May, 2024 | 1013.0 | 1022.0 | 983.0 | 990.0 | 226.9 Thousand |
| 22 May, 2024 | 1008.0 | 1017.0 | 994.0 | 1010.0 | 178.3 Thousand |
| 21 May, 2024 | 1051.0 | 1063.0 | 1006.0 | 1006.0 | 308.8 Thousand |
| 20 May, 2024 | 1058.0 | 1075.0 | 1044.0 | 1049.0 | 137.9 Thousand |
| 17 May, 2024 | 1054.0 | 1074.0 | 1027.0 | 1057.0 | 160.9 Thousand |
| 16 May, 2024 | 1053.0 | 1071.0 | 1035.0 | 1067.0 | 326.3 Thousand |
| 15 May, 2024 | 1115.0 | 1116.0 | 1050.0 | 1052.0 | 384.2 Thousand |
| 14 May, 2024 | 1099.0 | 1117.0 | 1067.0 | 1100.0 | 405.4 Thousand |
600312
RILY
002652
9059
4528
002490