CrowdWorks Inc. (3900.T)

JPY 1099.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 940.0 973.0 936.0 958.0 140 Thousand
07 Jun, 2024 914.0 931.0 911.0 928.0 55.2 Thousand
06 Jun, 2024 920.0 930.0 911.0 915.0 126.5 Thousand
05 Jun, 2024 936.0 937.0 913.0 917.0 183.7 Thousand
04 Jun, 2024 956.0 967.0 930.0 941.0 260.7 Thousand
03 Jun, 2024 908.0 943.0 903.0 943.0 193.9 Thousand
31 May, 2024 870.0 902.0 861.0 897.0 226.3 Thousand
30 May, 2024 892.0 897.0 871.0 878.0 265.3 Thousand
29 May, 2024 951.0 951.0 902.0 905.0 323.8 Thousand
28 May, 2024 958.0 977.0 948.0 953.0 143.4 Thousand