CrowdWorks Inc. (3900.T)

JPY 1099.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1038.0 1048.0 1019.0 1023.0 149.7 Thousand
21 Jun, 2024 1002.0 1032.0 1002.0 1020.0 192.9 Thousand
20 Jun, 2024 973.0 998.0 969.0 998.0 77.3 Thousand
19 Jun, 2024 987.0 989.0 959.0 969.0 129.5 Thousand
18 Jun, 2024 970.0 988.0 970.0 978.0 91.5 Thousand
17 Jun, 2024 960.0 970.0 954.0 967.0 65.5 Thousand
14 Jun, 2024 945.0 962.0 935.0 962.0 101.6 Thousand
13 Jun, 2024 975.0 983.0 956.0 960.0 99.7 Thousand
12 Jun, 2024 958.0 974.0 952.0 963.0 74.8 Thousand
11 Jun, 2024 966.0 966.0 953.0 959.0 58.1 Thousand