CrowdWorks Inc. (3900.T)

JPY 1099.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1055.0 1062.0 1038.0 1041.0 67.6 Thousand
22 Jul, 2024 1063.0 1074.0 1027.0 1036.0 83.1 Thousand
19 Jul, 2024 1068.0 1072.0 1043.0 1048.0 135.5 Thousand
18 Jul, 2024 1070.0 1084.0 1063.0 1072.0 107.3 Thousand
17 Jul, 2024 1052.0 1076.0 1052.0 1075.0 85.8 Thousand
16 Jul, 2024 1068.0 1073.0 1050.0 1052.0 77 Thousand
12 Jul, 2024 1026.0 1069.0 1024.0 1060.0 106.5 Thousand
11 Jul, 2024 1040.0 1052.0 1026.0 1045.0 67.6 Thousand
10 Jul, 2024 1031.0 1041.0 1014.0 1021.0 89.2 Thousand
09 Jul, 2024 1049.0 1052.0 1020.0 1039.0 87.4 Thousand