CrowdWorks Inc. (3900.T)

JPY 1099.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1306.0 1358.0 1303.0 1303.0 284 Thousand
18 Aug, 2024 1306.0 1358.0 1303.0 1303.0 284 Thousand
16 Aug, 2024 1264.0 1292.0 1256.0 1290.0 181.7 Thousand
15 Aug, 2024 1185.0 1272.0 1182.0 1255.0 309.5 Thousand
14 Aug, 2024 1196.0 1196.0 1152.0 1191.0 221.9 Thousand
13 Aug, 2024 1213.0 1225.0 1169.0 1196.0 263.4 Thousand
12 Aug, 2024 1213.0 1225.0 1169.0 1196.0 263.4 Thousand
09 Aug, 2024 1205.0 1216.0 1162.0 1190.0 234.8 Thousand
08 Aug, 2024 1162.0 1234.0 1162.0 1177.0 391.9 Thousand
07 Aug, 2024 1160.0 1192.0 1066.0 1159.0 438.2 Thousand