CrowdWorks Inc. (3900.T)

JPY 1099.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1353.0 1383.0 1348.0 1374.0 111.4 Thousand
29 Aug, 2024 1353.0 1378.0 1337.0 1352.0 118.9 Thousand
28 Aug, 2024 1401.0 1403.0 1363.0 1383.0 144.1 Thousand
27 Aug, 2024 1390.0 1406.0 1358.0 1396.0 150.7 Thousand
26 Aug, 2024 1383.0 1418.0 1382.0 1405.0 228.4 Thousand
25 Aug, 2024 1383.0 1418.0 1382.0 1405.0 228.4 Thousand
23 Aug, 2024 1361.0 1368.0 1335.0 1359.0 131.6 Thousand
22 Aug, 2024 1298.0 1375.0 1298.0 1375.0 207.1 Thousand
21 Aug, 2024 1347.0 1348.0 1289.0 1299.0 223.2 Thousand
20 Aug, 2024 1333.0 1353.0 1317.0 1351.0 205.1 Thousand