CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1119.0 | 1205.0 | 1110.0 | 1177.0 | 932.7 Thousand |
| 05 Aug, 2024 | 1089.0 | 1089.0 | 953.0 | 1019.0 | 763.3 Thousand |
| 02 Aug, 2024 | 936.0 | 974.0 | 913.0 | 939.0 | 341.8 Thousand |
| 01 Aug, 2024 | 1024.0 | 1028.0 | 981.0 | 981.0 | 126 Thousand |
| 31 Jul, 2024 | 1018.0 | 1032.0 | 993.0 | 1024.0 | 108 Thousand |
| 30 Jul, 2024 | 1038.0 | 1038.0 | 1019.0 | 1020.0 | 73.1 Thousand |
| 29 Jul, 2024 | 1025.0 | 1033.0 | 1017.0 | 1031.0 | 85.4 Thousand |
| 26 Jul, 2024 | 1001.0 | 1026.0 | 1001.0 | 1016.0 | 79.3 Thousand |
| 25 Jul, 2024 | 1001.0 | 1018.0 | 994.0 | 998.0 | 87.1 Thousand |
| 24 Jul, 2024 | 1040.0 | 1051.0 | 1021.0 | 1024.0 | 66.3 Thousand |
600312
RILY
002652
9059
4528
002490