CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1365.0 | 1386.0 | 1352.0 | 1371.0 | 85.1 Thousand |
| 26 Sep, 2024 | 1338.0 | 1367.0 | 1338.0 | 1367.0 | 102.5 Thousand |
| 25 Sep, 2024 | 1337.0 | 1337.0 | 1307.0 | 1327.0 | 73.4 Thousand |
| 24 Sep, 2024 | 1376.0 | 1376.0 | 1325.0 | 1325.0 | 89.5 Thousand |
| 20 Sep, 2024 | 1376.0 | 1376.0 | 1345.0 | 1357.0 | 132.6 Thousand |
| 19 Sep, 2024 | 1326.0 | 1373.0 | 1326.0 | 1352.0 | 111.7 Thousand |
| 18 Sep, 2024 | 1316.0 | 1329.0 | 1305.0 | 1312.0 | 42.5 Thousand |
| 17 Sep, 2024 | 1351.0 | 1358.0 | 1291.0 | 1311.0 | 135.6 Thousand |
| 13 Sep, 2024 | 1360.0 | 1375.0 | 1344.0 | 1355.0 | 67.8 Thousand |
| 12 Sep, 2024 | 1350.0 | 1360.0 | 1325.0 | 1360.0 | 96.2 Thousand |
600312
RILY
002652
9059
4528
002490