CrowdWorks Inc. (3900.T)

JPY 1099.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1248.0 1317.0 1247.0 1298.0 138.1 Thousand
25 Oct, 2024 1275.0 1276.0 1245.0 1248.0 156.1 Thousand
24 Oct, 2024 1273.0 1294.0 1265.0 1276.0 125.8 Thousand
23 Oct, 2024 1300.0 1310.0 1272.0 1281.0 91.5 Thousand
22 Oct, 2024 1364.0 1370.0 1293.0 1304.0 178.6 Thousand
21 Oct, 2024 1300.0 1377.0 1299.0 1371.0 191.5 Thousand
18 Oct, 2024 1272.0 1295.0 1263.0 1295.0 92.4 Thousand
17 Oct, 2024 1295.0 1297.0 1271.0 1273.0 172.6 Thousand
16 Oct, 2024 1309.0 1334.0 1287.0 1294.0 85.9 Thousand
15 Oct, 2024 1330.0 1340.0 1302.0 1323.0 51.5 Thousand