CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1315.0 | 1338.0 | 1286.0 | 1293.0 | 109.7 Thousand |
| 15 Jan, 2025 | 1342.0 | 1342.0 | 1296.0 | 1310.0 | 103.5 Thousand |
| 14 Jan, 2025 | 1347.0 | 1362.0 | 1327.0 | 1342.0 | 90.1 Thousand |
| 10 Jan, 2025 | 1359.0 | 1375.0 | 1346.0 | 1352.0 | 74.6 Thousand |
| 09 Jan, 2025 | 1380.0 | 1387.0 | 1361.0 | 1361.0 | 70 Thousand |
| 08 Jan, 2025 | 1371.0 | 1389.0 | 1357.0 | 1383.0 | 159.2 Thousand |
| 07 Jan, 2025 | 1400.0 | 1412.0 | 1388.0 | 1391.0 | 115.6 Thousand |
| 06 Jan, 2025 | 1454.0 | 1456.0 | 1396.0 | 1400.0 | 181.2 Thousand |
| 30 Dec, 2024 | 1495.0 | 1510.0 | 1451.0 | 1461.0 | 184.1 Thousand |
| 27 Dec, 2024 | 1453.0 | 1544.0 | 1442.0 | 1490.0 | 479 Thousand |
600312
RILY
002652
9059
4528
002490