CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1641.0 | 1655.0 | 1632.0 | 1645.0 | 201.2 Thousand |
| 11 Nov, 2024 | 1622.0 | 1658.0 | 1617.0 | 1650.0 | 182.8 Thousand |
| 08 Nov, 2024 | 1550.0 | 1670.0 | 1548.0 | 1643.0 | 556.2 Thousand |
| 07 Nov, 2024 | 1543.0 | 1568.0 | 1528.0 | 1550.0 | 405.2 Thousand |
| 06 Nov, 2024 | 1528.0 | 1605.0 | 1503.0 | 1537.0 | 1.47 Million |
| 05 Nov, 2024 | 1330.0 | 1348.0 | 1298.0 | 1348.0 | 195.1 Thousand |
| 01 Nov, 2024 | 1330.0 | 1331.0 | 1305.0 | 1310.0 | 124.4 Thousand |
| 31 Oct, 2024 | 1327.0 | 1337.0 | 1309.0 | 1334.0 | 105 Thousand |
| 30 Oct, 2024 | 1318.0 | 1335.0 | 1305.0 | 1327.0 | 97.1 Thousand |
| 29 Oct, 2024 | 1300.0 | 1327.0 | 1296.0 | 1321.0 | 95.8 Thousand |
600312
RILY
002652
9059
4528
002490