CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1230.0 | 1230.0 | 1175.0 | 1186.0 | 504.5 Thousand |
| 13 Feb, 2025 | 1298.0 | 1302.0 | 1262.0 | 1292.0 | 182 Thousand |
| 12 Feb, 2025 | 1269.0 | 1297.0 | 1249.0 | 1291.0 | 202.5 Thousand |
| 10 Feb, 2025 | 1239.0 | 1265.0 | 1234.0 | 1258.0 | 134.8 Thousand |
| 07 Feb, 2025 | 1276.0 | 1276.0 | 1247.0 | 1248.0 | 119.1 Thousand |
| 06 Feb, 2025 | 1250.0 | 1276.0 | 1249.0 | 1274.0 | 104.4 Thousand |
| 05 Feb, 2025 | 1237.0 | 1261.0 | 1232.0 | 1257.0 | 106.9 Thousand |
| 04 Feb, 2025 | 1273.0 | 1277.0 | 1243.0 | 1245.0 | 139.2 Thousand |
| 03 Feb, 2025 | 1265.0 | 1276.0 | 1250.0 | 1252.0 | 117.4 Thousand |
| 31 Jan, 2025 | 1299.0 | 1299.0 | 1267.0 | 1267.0 | 84.2 Thousand |
600312
RILY
002652
9059
4528
002490