CrowdWorks Inc. (3900.T)

JPY 1133.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1098.0 1104.0 1080.0 1100.0 100.7 Thousand
14 Mar, 2025 1100.0 1114.0 1100.0 1113.0 57.1 Thousand
13 Mar, 2025 1119.0 1134.0 1100.0 1114.0 50.5 Thousand
12 Mar, 2025 1115.0 1134.0 1113.0 1117.0 46.4 Thousand
11 Mar, 2025 1120.0 1126.0 1087.0 1116.0 180.1 Thousand
10 Mar, 2025 1130.0 1132.0 1111.0 1128.0 72.8 Thousand
07 Mar, 2025 1128.0 1154.0 1125.0 1134.0 57.8 Thousand
06 Mar, 2025 1144.0 1151.0 1131.0 1145.0 77.6 Thousand
05 Mar, 2025 1150.0 1153.0 1128.0 1128.0 97.9 Thousand
04 Mar, 2025 1132.0 1153.0 1116.0 1150.0 88 Thousand