CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1347.0 | 1362.0 | 1327.0 | 1342.0 | 90.1 Thousand |
| 10 Jan, 2025 | 1359.0 | 1375.0 | 1346.0 | 1352.0 | 74.6 Thousand |
| 09 Jan, 2025 | 1380.0 | 1387.0 | 1361.0 | 1361.0 | 70 Thousand |
| 08 Jan, 2025 | 1371.0 | 1389.0 | 1357.0 | 1383.0 | 159.2 Thousand |
| 07 Jan, 2025 | 1400.0 | 1412.0 | 1388.0 | 1391.0 | 115.6 Thousand |
| 06 Jan, 2025 | 1454.0 | 1456.0 | 1396.0 | 1400.0 | 181.2 Thousand |
| 30 Dec, 2024 | 1495.0 | 1510.0 | 1451.0 | 1461.0 | 184.1 Thousand |
| 27 Dec, 2024 | 1453.0 | 1544.0 | 1442.0 | 1490.0 | 479 Thousand |
| 26 Dec, 2024 | 1480.0 | 1505.0 | 1453.0 | 1458.0 | 664.8 Thousand |
| 25 Dec, 2024 | 1492.0 | 1512.0 | 1477.0 | 1489.0 | 200.2 Thousand |
600312
RILY
002652
9059
4528
002490