CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1105.0 | 1105.0 | 1071.0 | 1071.0 | 39.3 Thousand |
| 14 Apr, 2025 | 1097.0 | 1104.0 | 1071.0 | 1084.0 | 82.3 Thousand |
| 11 Apr, 2025 | 1001.0 | 1070.0 | 995.0 | 1067.0 | 123.3 Thousand |
| 10 Apr, 2025 | 1041.0 | 1041.0 | 1013.0 | 1030.0 | 83.2 Thousand |
| 09 Apr, 2025 | 986.0 | 986.0 | 948.0 | 966.0 | 134.1 Thousand |
| 08 Apr, 2025 | 980.0 | 1019.0 | 980.0 | 1004.0 | 115.5 Thousand |
| 07 Apr, 2025 | 935.0 | 966.0 | 914.0 | 929.0 | 199.2 Thousand |
| 04 Apr, 2025 | 1019.0 | 1033.0 | 997.0 | 1022.0 | 185.1 Thousand |
| 03 Apr, 2025 | 1036.0 | 1070.0 | 1027.0 | 1048.0 | 130.8 Thousand |
| 02 Apr, 2025 | 1081.0 | 1084.0 | 1070.0 | 1080.0 | 81.3 Thousand |
600312
RILY
002652
9059
4528
002490