CrowdWorks Inc. (3900.T)

JPY 1094.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1269.0 1297.0 1249.0 1291.0 202.5 Thousand
10 Feb, 2025 1239.0 1265.0 1234.0 1258.0 134.8 Thousand
07 Feb, 2025 1276.0 1276.0 1247.0 1248.0 119.1 Thousand
06 Feb, 2025 1250.0 1276.0 1249.0 1274.0 104.4 Thousand
05 Feb, 2025 1237.0 1261.0 1232.0 1257.0 106.9 Thousand
04 Feb, 2025 1273.0 1277.0 1243.0 1245.0 139.2 Thousand
03 Feb, 2025 1265.0 1276.0 1250.0 1252.0 117.4 Thousand
31 Jan, 2025 1299.0 1299.0 1267.0 1267.0 84.2 Thousand
30 Jan, 2025 1316.0 1316.0 1276.0 1296.0 109.3 Thousand
29 Jan, 2025 1310.0 1330.0 1308.0 1315.0 73.9 Thousand