CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1112.0 | 1112.0 | 1076.0 | 1079.0 | 47.4 Thousand |
| 31 Mar, 2025 | 1113.0 | 1113.0 | 1081.0 | 1088.0 | 92 Thousand |
| 28 Mar, 2025 | 1121.0 | 1134.0 | 1109.0 | 1127.0 | 54.4 Thousand |
| 27 Mar, 2025 | 1130.0 | 1139.0 | 1120.0 | 1132.0 | 63.1 Thousand |
| 26 Mar, 2025 | 1150.0 | 1150.0 | 1130.0 | 1135.0 | 53.6 Thousand |
| 25 Mar, 2025 | 1150.0 | 1150.0 | 1124.0 | 1137.0 | 60.3 Thousand |
| 24 Mar, 2025 | 1130.0 | 1150.0 | 1127.0 | 1131.0 | 75.4 Thousand |
| 21 Mar, 2025 | 1102.0 | 1122.0 | 1100.0 | 1116.0 | 75.1 Thousand |
| 19 Mar, 2025 | 1107.0 | 1117.0 | 1099.0 | 1105.0 | 38.2 Thousand |
| 18 Mar, 2025 | 1098.0 | 1116.0 | 1095.0 | 1107.0 | 41.3 Thousand |
600312
RILY
002652
9059
4528
002490