CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1298.0 | 1302.0 | 1285.0 | 1285.0 | 72.8 Thousand |
| 27 Jan, 2025 | 1326.0 | 1327.0 | 1288.0 | 1290.0 | 82.9 Thousand |
| 24 Jan, 2025 | 1294.0 | 1320.0 | 1291.0 | 1311.0 | 74.6 Thousand |
| 23 Jan, 2025 | 1312.0 | 1312.0 | 1280.0 | 1280.0 | 65.1 Thousand |
| 22 Jan, 2025 | 1315.0 | 1315.0 | 1294.0 | 1306.0 | 50.5 Thousand |
| 21 Jan, 2025 | 1333.0 | 1335.0 | 1285.0 | 1301.0 | 82.2 Thousand |
| 20 Jan, 2025 | 1297.0 | 1335.0 | 1294.0 | 1329.0 | 158.3 Thousand |
| 17 Jan, 2025 | 1286.0 | 1296.0 | 1261.0 | 1286.0 | 72.5 Thousand |
| 16 Jan, 2025 | 1315.0 | 1338.0 | 1286.0 | 1293.0 | 109.7 Thousand |
| 15 Jan, 2025 | 1342.0 | 1342.0 | 1296.0 | 1310.0 | 103.5 Thousand |
600312
RILY
002652
9059
4528
002490