CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1520.0 | 1524.0 | 1475.0 | 1489.0 | 202.2 Thousand |
| 23 Dec, 2024 | 1486.0 | 1533.0 | 1478.0 | 1520.0 | 196 Thousand |
| 20 Dec, 2024 | 1500.0 | 1535.0 | 1482.0 | 1484.0 | 242.6 Thousand |
| 19 Dec, 2024 | 1500.0 | 1517.0 | 1471.0 | 1508.0 | 168.6 Thousand |
| 18 Dec, 2024 | 1553.0 | 1553.0 | 1503.0 | 1531.0 | 217.6 Thousand |
| 17 Dec, 2024 | 1556.0 | 1589.0 | 1537.0 | 1583.0 | 148.3 Thousand |
| 16 Dec, 2024 | 1602.0 | 1603.0 | 1555.0 | 1560.0 | 133.3 Thousand |
| 13 Dec, 2024 | 1648.0 | 1655.0 | 1615.0 | 1624.0 | 112.5 Thousand |
| 12 Dec, 2024 | 1633.0 | 1652.0 | 1624.0 | 1631.0 | 147.7 Thousand |
| 11 Dec, 2024 | 1596.0 | 1635.0 | 1577.0 | 1630.0 | 101.6 Thousand |
600312
RILY
002652
9059
4528
002490