CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1171.0 | 1195.0 | 1135.0 | 1146.0 | 91.5 Thousand |
| 28 Feb, 2025 | 1180.0 | 1193.0 | 1146.0 | 1165.0 | 143 Thousand |
| 27 Feb, 2025 | 1192.0 | 1205.0 | 1179.0 | 1180.0 | 126 Thousand |
| 26 Feb, 2025 | 1178.0 | 1191.0 | 1176.0 | 1182.0 | 64.5 Thousand |
| 25 Feb, 2025 | 1135.0 | 1181.0 | 1124.0 | 1173.0 | 154.5 Thousand |
| 21 Feb, 2025 | 1208.0 | 1214.0 | 1148.0 | 1155.0 | 203.6 Thousand |
| 20 Feb, 2025 | 1212.0 | 1224.0 | 1206.0 | 1210.0 | 117.8 Thousand |
| 19 Feb, 2025 | 1200.0 | 1215.0 | 1189.0 | 1207.0 | 121.1 Thousand |
| 18 Feb, 2025 | 1193.0 | 1239.0 | 1193.0 | 1202.0 | 199.9 Thousand |
| 17 Feb, 2025 | 1207.0 | 1214.0 | 1186.0 | 1189.0 | 223.9 Thousand |
600312
RILY
002652
9059
4528
002490