CrowdWorks Inc. (3900.T)

JPY 1099.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1568.0 1584.0 1552.0 1556.0 65.1 Thousand
25 Nov, 2024 1592.0 1594.0 1558.0 1560.0 89.7 Thousand
22 Nov, 2024 1553.0 1580.0 1544.0 1578.0 137.9 Thousand
21 Nov, 2024 1567.0 1609.0 1550.0 1551.0 158.7 Thousand
20 Nov, 2024 1560.0 1579.0 1533.0 1542.0 132.5 Thousand
19 Nov, 2024 1578.0 1582.0 1551.0 1564.0 90.1 Thousand
18 Nov, 2024 1595.0 1607.0 1560.0 1560.0 104.5 Thousand
15 Nov, 2024 1585.0 1599.0 1561.0 1591.0 121.6 Thousand
14 Nov, 2024 1636.0 1636.0 1582.0 1593.0 136 Thousand
13 Nov, 2024 1629.0 1650.0 1623.0 1636.0 106 Thousand