CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1305.0 | 1327.0 | 1305.0 | 1325.0 | 25.2 Thousand |
| 10 Oct, 2024 | 1312.0 | 1327.0 | 1296.0 | 1322.0 | 73.6 Thousand |
| 09 Oct, 2024 | 1266.0 | 1312.0 | 1266.0 | 1302.0 | 136.4 Thousand |
| 08 Oct, 2024 | 1289.0 | 1294.0 | 1256.0 | 1258.0 | 154.6 Thousand |
| 07 Oct, 2024 | 1280.0 | 1328.0 | 1271.0 | 1296.0 | 124.7 Thousand |
| 04 Oct, 2024 | 1265.0 | 1283.0 | 1248.0 | 1269.0 | 235.3 Thousand |
| 03 Oct, 2024 | 1305.0 | 1316.0 | 1280.0 | 1280.0 | 137.7 Thousand |
| 02 Oct, 2024 | 1320.0 | 1325.0 | 1288.0 | 1291.0 | 127.3 Thousand |
| 01 Oct, 2024 | 1346.0 | 1349.0 | 1319.0 | 1340.0 | 64.4 Thousand |
| 30 Sep, 2024 | 1323.0 | 1340.0 | 1305.0 | 1323.0 | 129.1 Thousand |
600312
RILY
002652
9059
4528
002490