CrowdWorks Inc. (3900.T)
JPY 1133.0
(0.53%)
JPY 1133.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1596.0 | 1635.0 | 1577.0 | 1630.0 | 101.6 Thousand |
| 10 Dec, 2024 | 1600.0 | 1600.0 | 1580.0 | 1590.0 | 53.8 Thousand |
| 09 Dec, 2024 | 1577.0 | 1608.0 | 1567.0 | 1600.0 | 117.5 Thousand |
| 06 Dec, 2024 | 1576.0 | 1583.0 | 1537.0 | 1576.0 | 141 Thousand |
| 05 Dec, 2024 | 1590.0 | 1629.0 | 1577.0 | 1582.0 | 93.6 Thousand |
| 04 Dec, 2024 | 1585.0 | 1599.0 | 1568.0 | 1572.0 | 93.7 Thousand |
| 03 Dec, 2024 | 1547.0 | 1580.0 | 1547.0 | 1576.0 | 115.5 Thousand |
| 02 Dec, 2024 | 1579.0 | 1588.0 | 1536.0 | 1536.0 | 132 Thousand |
| 29 Nov, 2024 | 1537.0 | 1578.0 | 1537.0 | 1566.0 | 114.6 Thousand |
| 28 Nov, 2024 | 1555.0 | 1573.0 | 1538.0 | 1540.0 | 88 Thousand |
600312
RILY
002652
9059
4528
002490