CrowdWorks Inc. (3900.T)

JPY 1099.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1352.0 1365.0 1311.0 1326.0 61.9 Thousand
10 Sep, 2024 1363.0 1370.0 1341.0 1347.0 71.6 Thousand
09 Sep, 2024 1314.0 1359.0 1314.0 1342.0 132.7 Thousand
08 Sep, 2024 1314.0 1359.0 1314.0 1342.0 132.7 Thousand
06 Sep, 2024 1367.0 1370.0 1339.0 1345.0 70.9 Thousand
05 Sep, 2024 1362.0 1399.0 1360.0 1375.0 75.5 Thousand
04 Sep, 2024 1374.0 1411.0 1350.0 1362.0 169.1 Thousand
03 Sep, 2024 1331.0 1405.0 1331.0 1404.0 146 Thousand
02 Sep, 2024 1374.0 1374.0 1325.0 1338.0 128.4 Thousand
01 Sep, 2024 1374.0 1374.0 1325.0 1338.0 128.4 Thousand