CrowdWorks Inc. (3900.T)
JPY 1099.0
(1.2%)
JPY 1099.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1608.0 | 1630.0 | 1570.0 | 1612.0 | 75.8 Thousand |
| 26 Mar, 2024 | 1600.0 | 1667.0 | 1600.0 | 1648.0 | 88.9 Thousand |
| 25 Mar, 2024 | 1607.0 | 1635.0 | 1582.0 | 1587.0 | 148.9 Thousand |
| 22 Mar, 2024 | 1542.0 | 1574.0 | 1497.0 | 1573.0 | 104 Thousand |
| 21 Mar, 2024 | 1565.0 | 1600.0 | 1530.0 | 1543.0 | 60.4 Thousand |
| 19 Mar, 2024 | 1531.0 | 1573.0 | 1498.0 | 1525.0 | 171 Thousand |
| 18 Mar, 2024 | 1536.0 | 1574.0 | 1535.0 | 1556.0 | 105.7 Thousand |
| 15 Mar, 2024 | 1604.0 | 1604.0 | 1517.0 | 1536.0 | 200.3 Thousand |
| 14 Mar, 2024 | 1619.0 | 1633.0 | 1587.0 | 1631.0 | 48.3 Thousand |
| 13 Mar, 2024 | 1686.0 | 1686.0 | 1621.0 | 1628.0 | 50.8 Thousand |
600312
RILY
002652
9059
4528
002490