CrowdWorks Inc. (3900.T)

JPY 1099.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1203.0 1213.0 1191.0 1200.0 89.6 Thousand
22 Dec, 2023 1200.0 1259.0 1185.0 1193.0 196 Thousand
21 Dec, 2023 1214.0 1221.0 1191.0 1202.0 250.3 Thousand
20 Dec, 2023 1241.0 1246.0 1216.0 1244.0 197.4 Thousand
19 Dec, 2023 1277.0 1286.0 1230.0 1256.0 122.2 Thousand
18 Dec, 2023 1280.0 1310.0 1269.0 1303.0 62.5 Thousand
15 Dec, 2023 1267.0 1318.0 1267.0 1286.0 143.7 Thousand
14 Dec, 2023 1299.0 1313.0 1263.0 1267.0 99.1 Thousand
13 Dec, 2023 1287.0 1314.0 1276.0 1278.0 74.7 Thousand
12 Dec, 2023 1281.0 1295.0 1226.0 1279.0 97 Thousand