CrowdWorks Inc. (3900.T)

JPY 1515.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1579.0 1588.0 1536.0 1536.0 132 Thousand
29 Nov, 2024 1537.0 1578.0 1537.0 1566.0 114.6 Thousand
28 Nov, 2024 1555.0 1573.0 1538.0 1540.0 88 Thousand
27 Nov, 2024 1573.0 1573.0 1536.0 1550.0 92 Thousand
26 Nov, 2024 1568.0 1584.0 1552.0 1556.0 65.1 Thousand
25 Nov, 2024 1592.0 1594.0 1558.0 1560.0 89.7 Thousand
22 Nov, 2024 1553.0 1580.0 1544.0 1578.0 137.9 Thousand
21 Nov, 2024 1567.0 1609.0 1550.0 1551.0 158.7 Thousand
20 Nov, 2024 1560.0 1579.0 1533.0 1542.0 132.5 Thousand
19 Nov, 2024 1578.0 1582.0 1551.0 1564.0 90.1 Thousand