Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 466.0 466.0 458.0 464.0 14.8 Thousand
14 Nov, 2024 466.0 466.0 464.0 466.0 6900.00
13 Nov, 2024 467.0 471.0 466.0 466.0 6800.00
12 Nov, 2024 473.0 473.0 460.0 466.0 19.7 Thousand
11 Nov, 2024 480.0 481.0 455.0 473.0 86.8 Thousand
08 Nov, 2024 516.0 528.0 516.0 528.0 8100.00
07 Nov, 2024 521.0 529.0 505.0 520.0 11.7 Thousand
06 Nov, 2024 528.0 528.0 510.0 520.0 4700.00
05 Nov, 2024 533.0 533.0 517.0 522.0 5100.00
01 Nov, 2024 520.0 530.0 514.0 530.0 7100.00