Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 476.0 482.0 474.0 482.0 5500.00
28 Nov, 2024 488.0 488.0 468.0 470.0 11.7 Thousand
27 Nov, 2024 490.0 490.0 470.0 472.0 10.2 Thousand
26 Nov, 2024 476.0 514.0 466.0 483.0 56.6 Thousand
25 Nov, 2024 460.0 463.0 456.0 460.0 11.3 Thousand
22 Nov, 2024 466.0 466.0 458.0 460.0 12.7 Thousand
21 Nov, 2024 459.0 460.0 457.0 460.0 2900.00
20 Nov, 2024 460.0 461.0 457.0 459.0 5600.00
19 Nov, 2024 459.0 464.0 458.0 460.0 2400.00
18 Nov, 2024 464.0 464.0 459.0 464.0 4500.00