Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 450.0 457.0 449.0 456.0 7100.00
26 Dec, 2024 447.0 450.0 444.0 450.0 21.6 Thousand
25 Dec, 2024 449.0 449.0 446.0 447.0 12.2 Thousand
24 Dec, 2024 449.0 453.0 446.0 447.0 20 Thousand
23 Dec, 2024 455.0 457.0 448.0 455.0 32.5 Thousand
20 Dec, 2024 470.0 470.0 455.0 455.0 18.5 Thousand
19 Dec, 2024 467.0 470.0 462.0 462.0 11.6 Thousand
18 Dec, 2024 469.0 473.0 468.0 472.0 5000.00
17 Dec, 2024 470.0 471.0 467.0 470.0 3300.00
16 Dec, 2024 476.0 476.0 467.0 470.0 4700.00