Havix Corporation (3895.T)
JPY 476.0
(-0.83%)
JPY 476.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 443.0 | 443.0 | 443.0 | 443.0 | 400.00 |
| 12 Jun, 2025 | 442.0 | 442.0 | 441.0 | 441.0 | 200.00 |
| 11 Jun, 2025 | 442.0 | 443.0 | 442.0 | 443.0 | 100.00 |
| 10 Jun, 2025 | 442.0 | 443.0 | 442.0 | 443.0 | 8300.00 |
| 09 Jun, 2025 | 445.0 | 445.0 | 444.0 | 444.0 | 2200.00 |
| 06 Jun, 2025 | 445.0 | 446.0 | 444.0 | 445.0 | 4900.00 |
| 05 Jun, 2025 | 446.0 | 446.0 | 444.0 | 445.0 | 6200.00 |
| 04 Jun, 2025 | 444.0 | 446.0 | 444.0 | 444.0 | 6300.00 |
| 03 Jun, 2025 | 447.0 | 447.0 | 445.0 | 445.0 | 1400.00 |
| 02 Jun, 2025 | 450.0 | 450.0 | 446.0 | 448.0 | 6100.00 |
PEP
SCAXF
RDY
FFNW
ININ
TE