Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 461.0 465.0 460.0 465.0 2700.00
16 Jan, 2025 461.0 465.0 461.0 461.0 3900.00
15 Jan, 2025 460.0 461.0 459.0 461.0 3900.00
14 Jan, 2025 459.0 462.0 448.0 460.0 17.4 Thousand
10 Jan, 2025 455.0 455.0 451.0 454.0 5500.00
09 Jan, 2025 459.0 460.0 449.0 454.0 17.1 Thousand
08 Jan, 2025 462.0 463.0 458.0 459.0 9200.00
07 Jan, 2025 462.0 464.0 460.0 463.0 2400.00
06 Jan, 2025 458.0 461.0 457.0 461.0 3400.00
30 Dec, 2024 462.0 462.0 455.0 460.0 6600.00