JPY 476.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 443.0 | 443.0 | 443.0 | 443.0 | 800.00 |
16 Jun, 2025 | 444.0 | 444.0 | 442.0 | 442.0 | 800.00 |
13 Jun, 2025 | 443.0 | 444.0 | 443.0 | 443.0 | 1500.00 |
12 Jun, 2025 | 442.0 | 443.0 | 442.0 | 443.0 | 3600.00 |
11 Jun, 2025 | 442.0 | 443.0 | 441.0 | 441.0 | 5400.00 |
10 Jun, 2025 | 442.0 | 443.0 | 442.0 | 443.0 | 10.8 Thousand |
09 Jun, 2025 | 445.0 | 445.0 | 442.0 | 443.0 | 6600.00 |
06 Jun, 2025 | 445.0 | 446.0 | 444.0 | 445.0 | 4900.00 |
05 Jun, 2025 | 446.0 | 446.0 | 444.0 | 445.0 | 6200.00 |
04 Jun, 2025 | 444.0 | 446.0 | 444.0 | 444.0 | 6300.00 |
PEP
SCAXF
RDY
FFNW
ININ
TE