JPY 476.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 480.0 | 480.0 | 471.0 | 472.0 | 5400.00 |
12 May, 2025 | 480.0 | 483.0 | 480.0 | 481.0 | 2300.00 |
09 May, 2025 | 476.0 | 481.0 | 476.0 | 479.0 | 2000.00 |
08 May, 2025 | 479.0 | 480.0 | 476.0 | 477.0 | 1800.00 |
07 May, 2025 | 482.0 | 482.0 | 479.0 | 479.0 | 3100.00 |
02 May, 2025 | 480.0 | 480.0 | 476.0 | 476.0 | 3100.00 |
01 May, 2025 | 486.0 | 486.0 | 480.0 | 480.0 | 8100.00 |
30 Apr, 2025 | 485.0 | 489.0 | 483.0 | 489.0 | 5400.00 |
28 Apr, 2025 | 490.0 | 493.0 | 482.0 | 485.0 | 10.6 Thousand |
25 Apr, 2025 | 493.0 | 495.0 | 491.0 | 495.0 | 4800.00 |
PEP
SCAXF
RDY
FFNW
ININ
TE