Havix Corporation (3895.T)

JPY 476.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 448.0 450.0 448.0 450.0 700.00
22 May, 2025 451.0 451.0 446.0 448.0 1300.00
21 May, 2025 450.0 452.0 449.0 452.0 1100.00
20 May, 2025 445.0 452.0 445.0 446.0 2900.00
19 May, 2025 446.0 452.0 443.0 447.0 5400.00
16 May, 2025 445.0 446.0 442.0 446.0 2900.00
15 May, 2025 450.0 450.0 440.0 443.0 29.5 Thousand
14 May, 2025 472.0 473.0 471.0 473.0 1600.00
13 May, 2025 480.0 480.0 471.0 472.0 5400.00
12 May, 2025 480.0 483.0 480.0 481.0 2300.00