Havix Corporation (3895.T)

JPY 462.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 471.0 476.0 470.0 473.0 1900.00
12 Dec, 2024 464.0 475.0 464.0 470.0 6000.00
11 Dec, 2024 468.0 469.0 463.0 463.0 5600.00
10 Dec, 2024 471.0 472.0 466.0 468.0 6300.00
09 Dec, 2024 473.0 479.0 471.0 473.0 9600.00
06 Dec, 2024 485.0 485.0 476.0 479.0 7600.00
05 Dec, 2024 478.0 484.0 478.0 484.0 2100.00
04 Dec, 2024 482.0 482.0 476.0 479.0 6200.00
03 Dec, 2024 481.0 483.0 478.0 483.0 5900.00
02 Dec, 2024 482.0 487.0 478.0 482.0 5300.00