JPY 476.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 448.0 | 450.0 | 448.0 | 450.0 | 700.00 |
22 May, 2025 | 451.0 | 451.0 | 446.0 | 448.0 | 1300.00 |
21 May, 2025 | 450.0 | 452.0 | 449.0 | 452.0 | 1100.00 |
20 May, 2025 | 445.0 | 452.0 | 445.0 | 446.0 | 2900.00 |
19 May, 2025 | 446.0 | 452.0 | 443.0 | 447.0 | 5400.00 |
16 May, 2025 | 445.0 | 446.0 | 442.0 | 446.0 | 2900.00 |
15 May, 2025 | 450.0 | 450.0 | 440.0 | 443.0 | 29.5 Thousand |
14 May, 2025 | 472.0 | 473.0 | 471.0 | 473.0 | 1600.00 |
13 May, 2025 | 480.0 | 480.0 | 471.0 | 472.0 | 5400.00 |
12 May, 2025 | 480.0 | 483.0 | 480.0 | 481.0 | 2300.00 |
PEP
SCAXF
RDY
FFNW
ININ
TE