Havix Corporation (3895.T)

JPY 476.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 472.0 473.0 471.0 473.0 1600.00
13 May, 2025 480.0 480.0 471.0 472.0 5400.00
12 May, 2025 480.0 483.0 480.0 481.0 2300.00
09 May, 2025 476.0 481.0 476.0 479.0 2000.00
08 May, 2025 479.0 480.0 476.0 477.0 1800.00
07 May, 2025 482.0 482.0 479.0 479.0 3100.00
02 May, 2025 480.0 480.0 476.0 476.0 3100.00
01 May, 2025 486.0 486.0 480.0 480.0 8100.00
30 Apr, 2025 485.0 489.0 483.0 489.0 5400.00
28 Apr, 2025 490.0 493.0 482.0 485.0 10.6 Thousand