Havix Corporation (3895.T)
JPY 476.0
(-0.83%)
JPY 476.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 445.0 | 445.0 | 444.0 | 444.0 | 2200.00 |
| 06 Jun, 2025 | 445.0 | 446.0 | 444.0 | 445.0 | 4900.00 |
| 05 Jun, 2025 | 446.0 | 446.0 | 444.0 | 445.0 | 6200.00 |
| 04 Jun, 2025 | 444.0 | 446.0 | 444.0 | 444.0 | 6300.00 |
| 03 Jun, 2025 | 447.0 | 447.0 | 445.0 | 445.0 | 1400.00 |
| 02 Jun, 2025 | 450.0 | 450.0 | 446.0 | 448.0 | 6100.00 |
| 30 May, 2025 | 445.0 | 447.0 | 443.0 | 447.0 | 1900.00 |
| 29 May, 2025 | 445.0 | 447.0 | 445.0 | 446.0 | 1100.00 |
| 28 May, 2025 | 450.0 | 450.0 | 445.0 | 445.0 | 3500.00 |
| 27 May, 2025 | 446.0 | 448.0 | 445.0 | 448.0 | 2900.00 |
PEP
SCAXF
RDY
FFNW
ININ
TE