Havix Corporation (3895.T)

JPY 474.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 476.0 476.0 473.0 474.0 3100.00
17 Apr, 2025 470.0 480.0 470.0 477.0 4200.00
15 Apr, 2025 475.0 477.0 472.0 472.0 2500.00
14 Apr, 2025 465.0 474.0 460.0 474.0 4700.00
11 Apr, 2025 463.0 465.0 458.0 461.0 5900.00
10 Apr, 2025 452.0 464.0 451.0 463.0 15.8 Thousand
09 Apr, 2025 431.0 435.0 427.0 428.0 4600.00
08 Apr, 2025 432.0 441.0 432.0 439.0 3900.00
07 Apr, 2025 440.0 440.0 421.0 425.0 9600.00
04 Apr, 2025 455.0 456.0 443.0 445.0 8700.00