Havix Corporation (3895.T)

JPY 476.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 413.0 413.0 397.0 401.0 9400.00
05 Oct, 2023 403.0 404.0 397.0 402.0 9600.00
04 Oct, 2023 401.0 402.0 386.0 397.0 19.7 Thousand
03 Oct, 2023 416.0 420.0 409.0 410.0 11.3 Thousand
02 Oct, 2023 420.0 422.0 410.0 410.0 7200.00
29 Sep, 2023 408.0 420.0 408.0 420.0 6800.00
28 Sep, 2023 421.0 421.0 412.0 413.0 6500.00
27 Sep, 2023 419.0 420.0 414.0 419.0 6400.00
26 Sep, 2023 414.0 421.0 413.0 419.0 13.3 Thousand
25 Sep, 2023 412.0 419.0 411.0 415.0 13.4 Thousand