JPY 476.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 413.0 | 413.0 | 397.0 | 401.0 | 9400.00 |
05 Oct, 2023 | 403.0 | 404.0 | 397.0 | 402.0 | 9600.00 |
04 Oct, 2023 | 401.0 | 402.0 | 386.0 | 397.0 | 19.7 Thousand |
03 Oct, 2023 | 416.0 | 420.0 | 409.0 | 410.0 | 11.3 Thousand |
02 Oct, 2023 | 420.0 | 422.0 | 410.0 | 410.0 | 7200.00 |
29 Sep, 2023 | 408.0 | 420.0 | 408.0 | 420.0 | 6800.00 |
28 Sep, 2023 | 421.0 | 421.0 | 412.0 | 413.0 | 6500.00 |
27 Sep, 2023 | 419.0 | 420.0 | 414.0 | 419.0 | 6400.00 |
26 Sep, 2023 | 414.0 | 421.0 | 413.0 | 419.0 | 13.3 Thousand |
25 Sep, 2023 | 412.0 | 419.0 | 411.0 | 415.0 | 13.4 Thousand |
PEP
SCAXF
RDY
FFNW
ININ
TE