Havix Corporation (3895.T)
JPY 476.0
(-0.83%)
JPY 476.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 413.0 | 413.0 | 397.0 | 401.0 | 9400.00 |
| 05 Oct, 2023 | 403.0 | 404.0 | 397.0 | 402.0 | 9600.00 |
| 04 Oct, 2023 | 401.0 | 402.0 | 386.0 | 397.0 | 19.7 Thousand |
| 03 Oct, 2023 | 416.0 | 420.0 | 409.0 | 410.0 | 11.3 Thousand |
| 02 Oct, 2023 | 420.0 | 422.0 | 410.0 | 410.0 | 7200.00 |
| 29 Sep, 2023 | 408.0 | 420.0 | 408.0 | 420.0 | 6800.00 |
| 28 Sep, 2023 | 421.0 | 421.0 | 412.0 | 413.0 | 6500.00 |
| 27 Sep, 2023 | 419.0 | 420.0 | 414.0 | 419.0 | 6400.00 |
| 26 Sep, 2023 | 414.0 | 421.0 | 413.0 | 419.0 | 13.3 Thousand |
| 25 Sep, 2023 | 412.0 | 419.0 | 411.0 | 415.0 | 13.4 Thousand |
PEP
SCAXF
RDY
FFNW
ININ
TE