Havix Corporation (3895.T)
JPY 476.0
(-0.83%)
JPY 476.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 408.0 | 420.0 | 408.0 | 420.0 | 6800.00 |
| 28 Sep, 2023 | 421.0 | 421.0 | 412.0 | 413.0 | 6500.00 |
| 27 Sep, 2023 | 419.0 | 420.0 | 414.0 | 419.0 | 6400.00 |
| 26 Sep, 2023 | 414.0 | 421.0 | 413.0 | 419.0 | 13.3 Thousand |
| 25 Sep, 2023 | 412.0 | 419.0 | 411.0 | 415.0 | 13.4 Thousand |
| 22 Sep, 2023 | 408.0 | 419.0 | 402.0 | 419.0 | 30.1 Thousand |
| 21 Sep, 2023 | 406.0 | 410.0 | 400.0 | 408.0 | 7300.00 |
| 20 Sep, 2023 | 412.0 | 414.0 | 401.0 | 407.0 | 5900.00 |
| 19 Sep, 2023 | 413.0 | 413.0 | 407.0 | 411.0 | 10.1 Thousand |
| 15 Sep, 2023 | 405.0 | 405.0 | 401.0 | 405.0 | 4000.00 |
PEP
SCAXF
RDY
FFNW
ININ
TE