Havix Corporation (3895.T)

JPY 476.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 412.0 419.0 411.0 415.0 13.4 Thousand
22 Sep, 2023 408.0 419.0 402.0 419.0 30.1 Thousand
21 Sep, 2023 406.0 410.0 400.0 408.0 7300.00
20 Sep, 2023 412.0 414.0 401.0 407.0 5900.00
19 Sep, 2023 413.0 413.0 407.0 411.0 10.1 Thousand
15 Sep, 2023 405.0 405.0 401.0 405.0 4000.00
14 Sep, 2023 408.0 408.0 398.0 408.0 12.4 Thousand