JPY 476.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 414.0 | 421.0 | 413.0 | 419.0 | 13.3 Thousand |
25 Sep, 2023 | 412.0 | 419.0 | 411.0 | 415.0 | 13.4 Thousand |
22 Sep, 2023 | 408.0 | 419.0 | 402.0 | 419.0 | 30.1 Thousand |
21 Sep, 2023 | 406.0 | 410.0 | 400.0 | 408.0 | 7300.00 |
20 Sep, 2023 | 412.0 | 414.0 | 401.0 | 407.0 | 5900.00 |
19 Sep, 2023 | 413.0 | 413.0 | 407.0 | 411.0 | 10.1 Thousand |
15 Sep, 2023 | 405.0 | 405.0 | 401.0 | 405.0 | 4000.00 |
14 Sep, 2023 | 408.0 | 408.0 | 398.0 | 408.0 | 12.4 Thousand |
PEP
SCAXF
RDY
FFNW
ININ
TE