Havix Corporation (3895.T)

JPY 476.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 383.0 394.0 375.0 388.0 22.2 Thousand
27 Oct, 2023 385.0 386.0 382.0 383.0 4700.00
26 Oct, 2023 381.0 383.0 380.0 381.0 6200.00
25 Oct, 2023 389.0 389.0 382.0 383.0 3600.00
24 Oct, 2023 384.0 385.0 380.0 383.0 6400.00
23 Oct, 2023 386.0 388.0 383.0 384.0 5600.00
20 Oct, 2023 390.0 391.0 387.0 390.0 6300.00
19 Oct, 2023 392.0 393.0 390.0 393.0 1700.00
18 Oct, 2023 393.0 395.0 391.0 391.0 1200.00
17 Oct, 2023 398.0 398.0 392.0 393.0 2900.00