Havix Corporation (3895.T)

JPY 476.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 390.0 393.0 388.0 391.0 9200.00
06 Nov, 2023 389.0 392.0 387.0 390.0 3700.00
02 Nov, 2023 391.0 392.0 384.0 389.0 13.5 Thousand
01 Nov, 2023 386.0 388.0 383.0 388.0 5200.00
31 Oct, 2023 385.0 386.0 382.0 386.0 3500.00
30 Oct, 2023 383.0 394.0 375.0 388.0 22.2 Thousand
27 Oct, 2023 385.0 386.0 382.0 383.0 4700.00
26 Oct, 2023 381.0 383.0 380.0 381.0 6200.00
25 Oct, 2023 389.0 389.0 382.0 383.0 3600.00
24 Oct, 2023 384.0 385.0 380.0 383.0 6400.00