JPY 476.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 390.0 | 393.0 | 388.0 | 391.0 | 9200.00 |
06 Nov, 2023 | 389.0 | 392.0 | 387.0 | 390.0 | 3700.00 |
02 Nov, 2023 | 391.0 | 392.0 | 384.0 | 389.0 | 13.5 Thousand |
01 Nov, 2023 | 386.0 | 388.0 | 383.0 | 388.0 | 5200.00 |
31 Oct, 2023 | 385.0 | 386.0 | 382.0 | 386.0 | 3500.00 |
30 Oct, 2023 | 383.0 | 394.0 | 375.0 | 388.0 | 22.2 Thousand |
27 Oct, 2023 | 385.0 | 386.0 | 382.0 | 383.0 | 4700.00 |
26 Oct, 2023 | 381.0 | 383.0 | 380.0 | 381.0 | 6200.00 |
25 Oct, 2023 | 389.0 | 389.0 | 382.0 | 383.0 | 3600.00 |
24 Oct, 2023 | 384.0 | 385.0 | 380.0 | 383.0 | 6400.00 |
PEP
SCAXF
RDY
FFNW
ININ
TE